Passat Société Anonyme (PSAT.PA)
EUR 4.4
(0.0%)
EUR 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.79 | 4.79 | 4.71 | 4.71 | 303.00 |
| 17 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 5.00 |
| 16 Jun, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 150.00 |
| 13 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 147.00 |
| 12 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 130.00 |
| 11 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 2.00 |
| 10 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 449.00 |
| 09 Jun, 2025 | 4.81 | 4.94 | 4.74 | 4.74 | 797.00 |
| 06 Jun, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | 330.00 |
| 05 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 25.00 |
HEGR
DTZ
NELLY
ALDBT
EMAINDIA
VJF