EUR 4.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 208.00 |
19 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 109.00 |
18 Jun, 2025 | 4.79 | 4.79 | 4.71 | 4.71 | 303.00 |
17 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 5.00 |
16 Jun, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 150.00 |
13 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 147.00 |
12 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 130.00 |
11 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 2.00 |
10 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 449.00 |
09 Jun, 2025 | 4.81 | 4.94 | 4.74 | 4.74 | 797.00 |
HEGR
DTZ
NELLY
ALDBT
EMAINDIA
VJF