Passat Société Anonyme (PSAT.PA)
EUR 4.72
(-2.07%)
EUR 4.72
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.72 | 4.74 | 4.72 | 4.72 | 3368.00 |
| 02 Jan, 2025 | 4.7 | 4.78 | 4.7 | 4.72 | 428.00 |
| 31 Dec, 2024 | 4.8 | 4.8 | 4.66 | 4.66 | 4745.00 |
| 30 Dec, 2024 | 4.8 | 4.8 | 4.68 | 4.8 | 2083.00 |
| 27 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 24 Dec, 2024 | 4.7 | 4.7 | 4.68 | 4.68 | 222.00 |
| 23 Dec, 2024 | 4.68 | 4.74 | 4.68 | 4.74 | 1060.00 |
| 20 Dec, 2024 | 4.72 | 4.72 | 4.68 | 4.72 | 678.00 |
| 19 Dec, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 354.00 |
| 18 Dec, 2024 | 4.8 | 4.8 | 4.72 | 4.72 | 39.00 |
HEGR
DTZ
NELLY
ALDBT
EMAINDIA
VJF