Passat Société Anonyme (PSAT.PA)
EUR 4.4
(0.0%)
EUR 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 |
| 03 Jun, 2025 | 4.86 | 4.86 | 4.67 | 4.73 | 1453.00 |
| 02 Jun, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 243.00 |
| 30 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 9.00 |
| 29 May, 2025 | 4.8 | 5.0 | 4.72 | 4.99 | 3931.00 |
| 28 May, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 1026.00 |
| 27 May, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 160.00 |
| 26 May, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 23 May, 2025 | 4.7 | 4.7 | 4.6 | 4.61 | 130.00 |
| 22 May, 2025 | 4.69 | 4.7 | 4.61 | 4.7 | 336.00 |
HEGR
DTZ
NELLY
ALDBT
EMAINDIA
VJF