Passat Société Anonyme (PSAT.PA)
EUR 4.4
(0.0%)
EUR 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.72 | 4.76 | 4.68 | 4.68 | 2035.00 |
| 10 Feb, 2025 | 4.68 | 4.72 | 4.68 | 4.72 | 345.00 |
| 07 Feb, 2025 | 4.72 | 4.76 | 4.68 | 4.68 | 436.00 |
| 06 Feb, 2025 | 4.72 | 4.78 | 4.7 | 4.7 | 508.00 |
| 05 Feb, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 438.00 |
| 04 Feb, 2025 | 4.66 | 4.7 | 4.66 | 4.68 | 1846.00 |
| 03 Feb, 2025 | 4.7 | 4.7 | 4.66 | 4.66 | 2086.00 |
| 31 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 173.00 |
| 30 Jan, 2025 | 4.68 | 4.7 | 4.68 | 4.7 | 683.00 |
| 29 Jan, 2025 | 4.76 | 4.76 | 4.68 | 4.68 | 712.00 |
HEGR
DTZ
NELLY
ALDBT
EMAINDIA
VJF