B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.2 13.2 13.2 13.2 -
23 Oct, 2024 13.2 13.2 13.2 13.2 2.00
22 Oct, 2024 13.4 13.4 13.4 13.4 -
21 Oct, 2024 13.4 13.4 13.4 13.4 -
18 Oct, 2024 13.4 13.4 13.4 13.4 1000.00
17 Oct, 2024 12.1 13.3 12.1 13.3 55.00
16 Oct, 2024 12.9 13.4 12.9 13.4 172.00
15 Oct, 2024 13.5 13.5 13.5 13.5 -
14 Oct, 2024 13.5 13.5 13.5 13.5 60.00
11 Oct, 2024 12.0 12.0 12.0 12.0 -