B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 13.0 13.0 13.0 13.0 -
03 Oct, 2024 13.0 13.0 13.0 13.0 -
02 Oct, 2024 13.0 13.0 13.0 13.0 -
01 Oct, 2024 13.0 13.0 13.0 13.0 -
30 Sep, 2024 13.0 13.0 13.0 13.0 -
27 Sep, 2024 13.0 13.0 13.0 13.0 -
26 Sep, 2024 13.0 13.0 13.0 13.0 -
25 Sep, 2024 13.0 13.0 13.0 13.0 -
24 Sep, 2024 13.0 13.0 13.0 13.0 103.00
23 Sep, 2024 13.4 13.4 13.4 13.4 -