B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.4 13.4 13.4 13.4 5.00
11 Sep, 2024 13.4 13.4 13.4 13.4 -
10 Sep, 2024 13.4 13.4 13.4 13.4 -
09 Sep, 2024 13.4 13.4 13.4 13.4 -
06 Sep, 2024 13.4 13.4 13.4 13.4 -
05 Sep, 2024 13.4 13.4 13.4 13.4 -
04 Sep, 2024 13.5 13.5 13.4 13.4 145.00
03 Sep, 2024 13.5 13.5 13.5 13.5 -
02 Sep, 2024 13.5 13.5 13.5 13.5 5.00
30 Aug, 2024 13.5 13.5 13.5 13.5 -