B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.0 13.0 13.0 13.0 -
31 Oct, 2024 13.0 13.0 13.0 13.0 -
30 Oct, 2024 13.0 13.0 13.0 13.0 -
29 Oct, 2024 13.0 13.0 13.0 13.0 30.00
28 Oct, 2024 13.2 13.2 13.2 13.2 -
25 Oct, 2024 13.2 13.2 13.2 13.2 -
24 Oct, 2024 13.2 13.2 13.2 13.2 -
23 Oct, 2024 13.2 13.2 13.2 13.2 2.00
22 Oct, 2024 13.4 13.4 13.4 13.4 -
21 Oct, 2024 13.4 13.4 13.4 13.4 -