B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(2.68%)
EUR 11.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 14 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 13 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 33.00 |
| 12 Nov, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 212.00 |
| 11 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 08 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 07 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 06 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 05 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 04 Nov, 2024 | 12.5 | 12.9 | 12.5 | 12.9 | 7.00 |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS