B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12.5 12.5 12.5 12.5 50.00
28 Nov, 2024 12.4 12.4 12.4 12.4 -
27 Nov, 2024 12.4 12.4 12.4 12.4 107.00
26 Nov, 2024 12.5 12.5 12.5 12.5 -
25 Nov, 2024 12.4 12.5 12.4 12.5 82.00
22 Nov, 2024 12.4 12.5 12.4 12.5 2608.00
21 Nov, 2024 12.5 12.5 12.5 12.5 -
20 Nov, 2024 12.4 12.5 12.4 12.5 255.00
19 Nov, 2024 12.5 12.5 12.5 12.5 20.00
18 Nov, 2024 12.4 12.4 12.4 12.4 100.00