B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.1 13.1 13.1 13.1 -
28 Nov, 2023 13.1 13.1 13.1 13.1 21.00
27 Nov, 2023 11.1 11.1 11.1 11.1 4.00
24 Nov, 2023 13.2 13.2 13.2 13.2 -
23 Nov, 2023 13.2 13.2 13.2 13.2 -
22 Nov, 2023 13.2 13.2 13.2 13.2 -
21 Nov, 2023 13.2 13.2 13.2 13.2 -
20 Nov, 2023 13.2 13.2 13.2 13.2 20.00
17 Nov, 2023 13.2 13.2 13.2 13.2 -
16 Nov, 2023 13.2 13.2 13.2 13.2 -