B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 13.2 13.2 13.2 13.2 -
14 Nov, 2023 13.2 13.2 13.2 13.2 -
13 Nov, 2023 13.2 13.2 13.2 13.2 -
10 Nov, 2023 13.2 13.2 13.2 13.2 38.00
09 Nov, 2023 12.6 12.6 12.6 12.6 150.00
08 Nov, 2023 12.6 12.6 12.6 12.6 1186.00
07 Nov, 2023 12.8 12.8 12.8 12.8 -
06 Nov, 2023 12.8 12.8 12.8 12.8 500.00
03 Nov, 2023 12.9 12.9 12.9 12.9 116.00
02 Nov, 2023 13.4 13.4 13.4 13.4 -