B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.4 13.4 13.4 13.4 -
31 Oct, 2023 13.4 13.4 13.4 13.4 -
30 Oct, 2023 13.4 13.4 13.4 13.4 -
27 Oct, 2023 13.4 13.4 13.4 13.4 -
26 Oct, 2023 13.4 13.4 13.4 13.4 1.00
25 Oct, 2023 12.9 12.9 12.8 12.8 1400.00
24 Oct, 2023 13.4 13.4 13.4 13.4 -
23 Oct, 2023 13.4 13.4 13.4 13.4 3.00
20 Oct, 2023 12.9 12.9 12.9 12.9 108.00
19 Oct, 2023 13.4 13.4 13.4 13.4 -