B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 12.0 12.0 12.0 12.0 102.00
28 Dec, 2023 12.9 12.9 12.9 12.9 -
27 Dec, 2023 12.9 12.9 12.9 12.9 -
22 Dec, 2023 12.9 12.9 12.9 12.9 184.00
21 Dec, 2023 12.3 12.3 12.3 12.3 -
20 Dec, 2023 12.3 12.3 12.3 12.3 5.00
19 Dec, 2023 13.0 13.0 13.0 13.0 -
18 Dec, 2023 13.0 13.0 13.0 13.0 -
15 Dec, 2023 13.0 13.0 13.0 13.0 -
14 Dec, 2023 13.0 13.0 13.0 13.0 -