B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 13.5 13.5 13.5 13.5 -
26 Jan, 2024 13.5 13.5 13.5 13.5 85.00
25 Jan, 2024 13.2 13.2 13.2 13.2 42.00
24 Jan, 2024 15.8 15.8 15.8 15.8 -
23 Jan, 2024 15.8 15.8 15.8 15.8 10.00
22 Jan, 2024 15.8 15.8 15.8 15.8 12.00
19 Jan, 2024 16.0 16.0 15.8 15.8 185.00
18 Jan, 2024 15.9 15.9 15.9 15.9 40.00
17 Jan, 2024 14.4 15.7 14.4 15.7 105.00
16 Jan, 2024 14.5 14.5 14.5 14.5 268.00