B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13.6 13.6 13.6 13.6 -
23 Feb, 2024 13.6 13.6 13.6 13.6 4.00
22 Feb, 2024 12.6 12.6 12.6 12.6 -
21 Feb, 2024 12.6 12.6 12.6 12.6 249.00
20 Feb, 2024 13.7 13.7 13.7 13.7 -
19 Feb, 2024 12.6 13.7 12.6 13.7 174.00
16 Feb, 2024 12.9 12.9 12.5 12.5 373.00
15 Feb, 2024 13.9 13.9 13.9 13.9 8.00
14 Feb, 2024 14.7 14.7 14.7 14.7 -
13 Feb, 2024 14.7 14.7 14.7 14.7 -