B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.5 12.5 12.5 12.5 -
22 Mar, 2024 12.5 12.5 12.5 12.5 -
21 Mar, 2024 12.5 12.5 12.5 12.5 837.00
20 Mar, 2024 13.0 13.0 13.0 13.0 -
19 Mar, 2024 13.0 13.0 13.0 13.0 4.00
18 Mar, 2024 12.5 12.5 12.5 12.5 -
15 Mar, 2024 12.5 12.5 12.5 12.5 10.00
14 Mar, 2024 12.5 12.5 12.5 12.5 -
13 Mar, 2024 12.5 12.5 12.5 12.5 13.00
12 Mar, 2024 12.5 12.5 12.5 12.5 61.00