B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 12.0 12.0 12.0 12.0 124.00
09 Apr, 2024 12.3 12.3 12.3 12.3 -
08 Apr, 2024 12.3 12.3 12.3 12.3 50.00
05 Apr, 2024 12.5 12.5 12.5 12.5 -
04 Apr, 2024 12.5 12.5 12.5 12.5 -
03 Apr, 2024 12.5 12.5 12.5 12.5 114.00
02 Apr, 2024 12.5 12.5 12.5 12.5 25.00
28 Mar, 2024 12.5 12.5 12.5 12.5 -
27 Mar, 2024 12.5 12.5 12.5 12.5 211.00
26 Mar, 2024 12.5 12.5 12.5 12.5 -