B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(2.68%)
EUR 11.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 125.00 |
| 08 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 80.00 |
| 07 May, 2024 | 12.1 | 13.0 | 12.1 | 13.0 | 282.00 |
| 06 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 03 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 10.00 |
| 02 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 30 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 10.00 |
| 29 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 70.00 |
| 26 Apr, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 25 Apr, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS