B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(2.68%)
EUR 11.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 21.00 |
| 05 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 6.00 |
| 04 Jun, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 97.00 |
| 03 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 31 May, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 30 May, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 29 May, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 28 May, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 40.00 |
| 27 May, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | - |
| 24 May, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | - |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS