B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12.8 12.8 12.8 12.8 6.00
19 Jun, 2024 12.8 12.8 12.8 12.8 -
18 Jun, 2024 12.8 12.8 12.8 12.8 -
17 Jun, 2024 12.8 12.8 12.8 12.8 282.00
14 Jun, 2024 12.8 12.8 12.8 12.8 52.00
13 Jun, 2024 12.8 12.8 12.8 12.8 -
12 Jun, 2024 12.8 12.8 12.8 12.8 -
11 Jun, 2024 12.8 12.8 12.8 12.8 86.00
10 Jun, 2024 13.0 13.0 13.0 13.0 464.00
07 Jun, 2024 13.0 13.0 13.0 13.0 15.00