B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 13.0 13.0 13.0 13.0 -
03 Jul, 2024 13.0 13.0 13.0 13.0 -
02 Jul, 2024 13.0 13.0 13.0 13.0 -
01 Jul, 2024 13.0 13.0 13.0 13.0 -
28 Jun, 2024 13.0 13.0 13.0 13.0 -
27 Jun, 2024 13.0 13.0 13.0 13.0 -
26 Jun, 2024 13.0 13.0 13.0 13.0 -
25 Jun, 2024 13.0 13.0 13.0 13.0 211.00
24 Jun, 2024 13.0 13.0 13.0 13.0 30.00
21 Jun, 2024 12.8 12.8 12.8 12.8 -