B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.3 13.3 13.3 13.3 15.00
31 Jul, 2024 13.3 13.3 13.3 13.3 -
30 Jul, 2024 13.3 13.3 13.3 13.3 -
29 Jul, 2024 13.3 13.3 13.3 13.3 -
26 Jul, 2024 13.3 13.3 13.3 13.3 14.00
25 Jul, 2024 13.3 13.3 13.3 13.3 4.00
24 Jul, 2024 13.3 13.3 13.3 13.3 -
23 Jul, 2024 13.3 13.3 13.3 13.3 10.00
22 Jul, 2024 13.3 13.3 13.3 13.3 -
19 Jul, 2024 13.3 13.3 13.3 13.3 5.00