EUR 24.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 18.4 | 18.7 | 18.4 | 18.7 | 1818.00 |
15 Nov, 2023 | 18.25 | 18.5 | 18.25 | 18.4 | 841.00 |
14 Nov, 2023 | 18.15 | 18.25 | 18.15 | 18.25 | 369.00 |
13 Nov, 2023 | 18.05 | 18.2 | 17.85 | 18.2 | 739.00 |
10 Nov, 2023 | 18.0 | 18.1 | 17.8 | 18.1 | 420.00 |
09 Nov, 2023 | 17.9 | 18.0 | 17.9 | 17.9 | 479.00 |
08 Nov, 2023 | 18.0 | 18.0 | 17.85 | 18.0 | 890.00 |
07 Nov, 2023 | 17.8 | 18.0 | 17.8 | 18.0 | 561.00 |
06 Nov, 2023 | 17.75 | 17.8 | 17.75 | 17.8 | 426.00 |
03 Nov, 2023 | 17.75 | 17.8 | 17.7 | 17.75 | 488.00 |
9941
002522
300283
IMPPP
SMT
001510