Patrimoine et Commerce SA (PAT.PA)

EUR 24.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.55 16.6 16.55 16.55 228.00
10 Oct, 2023 16.55 16.6 16.55 16.55 396.00
09 Oct, 2023 16.55 16.55 16.55 16.55 51.00
06 Oct, 2023 16.55 16.55 16.55 16.55 1.00
05 Oct, 2023 16.55 16.6 16.55 16.6 568.00
04 Oct, 2023 16.35 16.6 16.35 16.6 333.00
03 Oct, 2023 16.8 16.85 16.3 16.3 1653.00
02 Oct, 2023 16.75 16.75 16.75 16.75 233.00
29 Sep, 2023 16.75 16.8 16.75 16.8 240.00
28 Sep, 2023 16.7 16.7 16.7 16.7 31.00