Patrimoine et Commerce SA (PAT.PA)
EUR 24.0
(1.31%)
EUR 24.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.4 | 24.4 | 24.1 | 24.1 | 243.00 |
| 02 Jun, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 145.00 |
| 30 May, 2025 | 24.1 | 24.1 | 24.0 | 24.1 | 605.00 |
| 29 May, 2025 | 24.2 | 24.3 | 24.1 | 24.1 | 638.00 |
| 28 May, 2025 | 24.1 | 24.2 | 24.1 | 24.1 | 228.00 |
| 27 May, 2025 | 24.3 | 24.3 | 24.1 | 24.1 | 765.00 |
| 26 May, 2025 | 23.7 | 24.0 | 23.7 | 23.7 | 425.00 |
| 23 May, 2025 | 23.9 | 24.1 | 23.3 | 23.7 | 773.00 |
| 22 May, 2025 | 24.2 | 24.3 | 23.9 | 23.9 | 480.00 |
| 21 May, 2025 | 24.2 | 24.4 | 24.0 | 24.3 | 297.00 |
9941
002522
300283
IMPPP
SMT
001510