Patrimoine et Commerce SA (PAT.PA)
EUR 22.98
(-1.77%)
EUR 22.98
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.7 | 22.7 | 21.0 | 22.26 | 968.00 |
| 04 Apr, 2025 | 22.8 | 22.8 | 22.5 | 22.7 | 1120.00 |
| 03 Apr, 2025 | 23.0 | 23.0 | 22.2 | 22.8 | 1363.00 |
| 02 Apr, 2025 | 23.0 | 23.0 | 22.9 | 22.9 | 784.00 |
| 01 Apr, 2025 | 22.9 | 23.0 | 22.9 | 22.9 | 376.00 |
| 31 Mar, 2025 | 22.9 | 23.0 | 22.9 | 22.9 | 552.00 |
| 28 Mar, 2025 | 22.9 | 23.0 | 22.9 | 22.9 | 220.00 |
| 27 Mar, 2025 | 22.8 | 22.9 | 22.8 | 22.9 | 264.00 |
| 26 Mar, 2025 | 22.8 | 22.9 | 22.7 | 22.8 | 427.00 |
| 25 Mar, 2025 | 22.7 | 22.8 | 22.3 | 22.8 | 1728.00 |
9941
002522
300283
IMPPP
SMT
001510