Patrimoine et Commerce SA (PAT.PA)

EUR 24.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 18.55 18.65 18.4 18.65 1060.00
14 Dec, 2023 18.5 18.55 18.5 18.5 135.00
13 Dec, 2023 18.4 18.55 18.4 18.5 420.00
12 Dec, 2023 18.35 18.5 18.35 18.5 249.00
11 Dec, 2023 18.35 18.55 18.35 18.35 996.00
08 Dec, 2023 18.4 18.4 18.3 18.4 656.00
07 Dec, 2023 18.4 18.4 18.4 18.4 438.00
06 Dec, 2023 18.55 18.55 18.2 18.4 705.00
05 Dec, 2023 18.8 18.85 18.5 18.5 2606.00
04 Dec, 2023 18.75 18.85 18.7 18.85 318.00