Patrimoine et Commerce SA (PAT.PA)

EUR 19.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 17.65 17.8 17.65 17.8 174.00
03 Jan, 2024 17.7 17.7 17.65 17.65 44.00
02 Jan, 2024 17.7 17.7 17.6 17.7 264.00
29 Dec, 2023 17.85 17.85 17.0 17.7 1811.00
28 Dec, 2023 17.7 17.9 17.7 17.9 288.00
27 Dec, 2023 17.8 17.8 17.75 17.75 793.00
22 Dec, 2023 17.9 17.9 17.8 17.8 659.00
21 Dec, 2023 18.3 18.3 17.6 17.9 1075.00
20 Dec, 2023 18.25 18.25 18.2 18.2 332.00
19 Dec, 2023 18.15 18.2 18.15 18.2 251.00