Patrimoine et Commerce SA (PAT.PA)

EUR 24.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21.7 22.0 21.7 22.0 8181.00
28 May, 2024 21.7 21.8 21.6 21.8 800.00
27 May, 2024 21.4 21.7 21.4 21.7 437.00
24 May, 2024 21.7 21.8 21.3 21.3 1559.00
23 May, 2024 21.7 21.7 21.6 21.6 505.00
22 May, 2024 21.5 21.7 21.5 21.7 1167.00
21 May, 2024 21.4 21.5 21.1 21.5 1366.00
20 May, 2024 21.1 21.5 21.1 21.5 1184.00
17 May, 2024 21.2 21.2 21.2 21.2 281.00
16 May, 2024 20.9 21.2 20.9 21.2 601.00