Patrimoine et Commerce SA (PAT.PA)

EUR 24.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 22.5 22.6 21.8 22.6 1219.00
12 Jun, 2024 22.6 22.6 22.3 22.5 856.00
11 Jun, 2024 22.8 22.8 22.5 22.7 496.00
10 Jun, 2024 22.8 22.9 22.5 22.8 721.00
07 Jun, 2024 22.8 22.9 22.7 22.8 874.00
06 Jun, 2024 22.4 22.8 22.4 22.8 210.00
05 Jun, 2024 22.4 22.4 22.2 22.4 840.00
04 Jun, 2024 22.3 22.6 21.8 22.4 2332.00
03 Jun, 2024 22.0 22.2 21.9 22.2 546.00
31 May, 2024 21.9 22.0 21.3 22.0 1185.00