Patrimoine et Commerce SA (PAT.PA)

EUR 19.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 18.45 18.45 18.4 18.4 635.00
14 Feb, 2024 18.4 18.45 18.4 18.45 295.00
13 Feb, 2024 18.45 18.5 18.45 18.45 307.00
12 Feb, 2024 18.45 18.5 18.45 18.45 83.00
09 Feb, 2024 18.45 18.45 18.45 18.45 171.00
08 Feb, 2024 18.4 18.4 18.15 18.4 13.75 Thousand
07 Feb, 2024 18.4 18.4 18.25 18.4 346.00
06 Feb, 2024 18.15 18.4 18.15 18.3 699.00
05 Feb, 2024 18.2 18.2 18.15 18.15 180.00
02 Feb, 2024 18.15 18.2 18.15 18.2 193.00