Patrimoine et Commerce SA (PAT.PA)

EUR 19.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.75 18.85 18.7 18.85 318.00
01 Dec, 2023 18.5 18.75 18.2 18.75 1985.00
30 Nov, 2023 18.5 18.6 18.5 18.6 360.00
29 Nov, 2023 18.75 18.8 18.6 18.6 593.00
28 Nov, 2023 18.8 18.8 18.6 18.6 444.00
27 Nov, 2023 18.85 18.9 18.4 18.8 1183.00
24 Nov, 2023 18.85 18.9 18.85 18.9 217.00
23 Nov, 2023 18.85 18.9 18.85 18.85 353.00
22 Nov, 2023 18.8 18.9 18.8 18.9 295.00
21 Nov, 2023 18.85 18.9 18.75 18.85 430.00