Patrimoine et Commerce SA (PAT.PA)

EUR 24.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 21.6 21.7 21.6 21.7 101.00
16 Oct, 2024 21.5 21.6 21.5 21.6 505.00
15 Oct, 2024 21.5 21.5 21.4 21.4 115.00
14 Oct, 2024 21.4 21.4 21.4 21.4 1.00
11 Oct, 2024 21.4 21.5 21.4 21.5 1588.00
10 Oct, 2024 21.4 21.4 21.4 21.4 1.00
09 Oct, 2024 21.4 21.5 21.4 21.5 614.00
08 Oct, 2024 21.4 21.4 21.4 21.4 101.00
07 Oct, 2024 21.3 21.5 21.3 21.5 484.00
04 Oct, 2024 21.2 21.2 21.2 21.2 107.00