Patrimoine et Commerce SA (PAT.PA)

EUR 19.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 21.0 21.1 19.8 21.0 4707.00
26 Apr, 2024 21.5 22.0 21.5 22.0 1428.00
25 Apr, 2024 21.4 21.4 21.2 21.4 468.00
24 Apr, 2024 21.5 21.5 21.4 21.4 266.00
23 Apr, 2024 21.3 21.5 21.1 21.5 530.00
22 Apr, 2024 21.3 21.5 21.0 21.3 1134.00
19 Apr, 2024 21.1 21.5 21.0 21.3 1386.00
18 Apr, 2024 21.2 21.3 21.1 21.1 530.00
17 Apr, 2024 21.3 21.3 21.2 21.2 1070.00
16 Apr, 2024 20.8 20.9 20.8 20.8 254.00