Patrimoine et Commerce SA (PAT.PA)

EUR 19.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22.8 22.8 22.5 22.7 496.00
10 Jun, 2024 22.8 22.9 22.5 22.8 721.00
07 Jun, 2024 22.8 22.9 22.7 22.8 874.00
06 Jun, 2024 22.4 22.8 22.4 22.8 210.00
05 Jun, 2024 22.4 22.4 22.2 22.4 840.00
04 Jun, 2024 22.3 22.6 21.8 22.4 2332.00
03 Jun, 2024 22.0 22.2 21.9 22.2 546.00
31 May, 2024 21.9 22.0 21.3 22.0 1185.00
30 May, 2024 21.9 22.0 21.9 22.0 460.00
29 May, 2024 21.7 22.0 21.7 22.0 8181.00