Patrimoine et Commerce SA (PAT.PA)

EUR 19.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 20.6 20.7 20.6 20.7 245.00
16 Sep, 2024 20.6 20.7 20.5 20.7 789.00
13 Sep, 2024 20.4 20.5 20.3 20.5 354.00
12 Sep, 2024 20.5 20.5 20.3 20.3 620.00
11 Sep, 2024 20.3 20.5 20.1 20.4 809.00
10 Sep, 2024 20.4 20.5 20.3 20.3 379.00
09 Sep, 2024 20.5 20.8 20.4 20.4 1457.00
06 Sep, 2024 20.5 20.6 20.4 20.5 496.00
05 Sep, 2024 20.4 20.5 20.2 20.4 557.00
04 Sep, 2024 20.7 20.7 19.7 20.4 1906.00