Patrimoine et Commerce SA (PAT.PA)

EUR 24.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 20.4 20.5 20.4 20.5 266.00
09 Jan, 2025 20.3 20.5 20.3 20.5 236.00
08 Jan, 2025 20.3 20.4 20.3 20.4 336.00
07 Jan, 2025 20.2 20.4 20.2 20.3 419.00
06 Jan, 2025 20.1 20.3 20.1 20.3 544.00
03 Jan, 2025 20.0 20.2 20.0 20.2 481.00
02 Jan, 2025 20.0 20.1 19.75 20.1 550.00
31 Dec, 2024 19.95 20.1 19.95 20.1 527.00
30 Dec, 2024 19.95 19.95 19.9 19.95 659.00
27 Dec, 2024 19.9 20.0 19.8 19.85 828.00