Patrimoine et Commerce SA (PAT.PA)

EUR 19.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 21.4 21.4 21.4 21.4 101.00
07 Oct, 2024 21.3 21.5 21.3 21.5 484.00
04 Oct, 2024 21.2 21.2 21.2 21.2 107.00
03 Oct, 2024 21.0 21.2 21.0 21.2 418.00
02 Oct, 2024 21.1 21.3 21.0 21.0 643.00
01 Oct, 2024 20.8 21.1 20.8 21.1 439.00
30 Sep, 2024 21.1 21.1 20.9 20.9 250.00
27 Sep, 2024 21.0 21.0 21.0 21.0 311.00
26 Sep, 2024 20.9 21.0 20.9 20.9 182.00
25 Sep, 2024 20.9 21.0 20.9 20.9 217.00