OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.62 | 6.0 | 5.62 | 5.96 | 102.56 Thousand |
| 15 Apr, 2025 | 5.6 | 5.78 | 5.56 | 5.75 | 61.79 Thousand |
| 14 Apr, 2025 | 5.5 | 5.61 | 5.5 | 5.56 | 86.8 Thousand |
| 11 Apr, 2025 | 5.49 | 5.53 | 5.29 | 5.43 | 95 Thousand |
| 10 Apr, 2025 | 5.73 | 5.74 | 5.35 | 5.36 | 170.9 Thousand |
| 09 Apr, 2025 | 5.37 | 5.41 | 5.1 | 5.15 | 154.21 Thousand |
| 08 Apr, 2025 | 5.4 | 5.65 | 5.32 | 5.58 | 154.55 Thousand |
| 07 Apr, 2025 | 4.55 | 5.39 | 4.42 | 5.23 | 240.72 Thousand |
| 04 Apr, 2025 | 5.51 | 5.55 | 5.04 | 5.16 | 215.32 Thousand |
| 03 Apr, 2025 | 5.66 | 5.72 | 5.51 | 5.51 | 71.27 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410