OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.65 | 6.89 | 6.15 | 6.23 | 282 Thousand |
| 05 May, 2025 | 6.76 | 6.89 | 6.46 | 6.5 | 164.31 Thousand |
| 02 May, 2025 | 6.53 | 6.84 | 6.35 | 6.76 | 249.21 Thousand |
| 30 Apr, 2025 | 6.05 | 6.54 | 5.96 | 6.42 | 263.05 Thousand |
| 29 Apr, 2025 | 5.8 | 6.04 | 5.74 | 5.99 | 155.05 Thousand |
| 28 Apr, 2025 | 5.73 | 5.89 | 5.73 | 5.8 | 70.08 Thousand |
| 25 Apr, 2025 | 5.81 | 5.9 | 5.72 | 5.72 | 68.22 Thousand |
| 24 Apr, 2025 | 5.75 | 5.94 | 5.65 | 5.81 | 72.79 Thousand |
| 23 Apr, 2025 | 5.7 | 5.76 | 5.6 | 5.72 | 64.61 Thousand |
| 22 Apr, 2025 | 5.96 | 6.05 | 5.65 | 5.65 | 121.02 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410