EUR 12.68
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 11.48 | 11.69 | 11.45 | 11.65 | 10.45 Million |
03 Mar, 2025 | 11.5 | 11.59 | 11.36 | 11.53 | 7.69 Million |
28 Feb, 2025 | 11.46 | 11.56 | 11.45 | 11.55 | 12.77 Million |
27 Feb, 2025 | 11.35 | 11.45 | 11.32 | 11.45 | 7.83 Million |
26 Feb, 2025 | 11.28 | 11.37 | 11.25 | 11.36 | 9.31 Million |
25 Feb, 2025 | 11.19 | 11.4 | 11.17 | 11.38 | 16.23 Million |
24 Feb, 2025 | 11.08 | 11.17 | 11.05 | 11.16 | 7.25 Million |
21 Feb, 2025 | 10.95 | 11.08 | 10.95 | 11.08 | 8.3 Million |
20 Feb, 2025 | 10.91 | 10.96 | 10.87 | 10.96 | 5.39 Million |
19 Feb, 2025 | 10.87 | 10.92 | 10.84 | 10.91 | 6.96 Million |
IIJIF
6346
TAH
ATONY
ATOS
6578