EUR 12.68
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 12.55 | 12.59 | 12.54 | 12.58 | 112.28 Thousand |
10 Jun, 2025 | 12.63 | 12.68 | 12.59 | 12.59 | 237.62 Thousand |
09 Jun, 2025 | 12.71 | 12.72 | 12.66 | 12.68 | 85.8 Thousand |
06 Jun, 2025 | 12.85 | 12.87 | 12.68 | 12.68 | 2.99 Million |
05 Jun, 2025 | 12.74 | 12.83 | 12.7 | 12.79 | 3.52 Million |
04 Jun, 2025 | 12.76 | 12.77 | 12.69 | 12.73 | 4.69 Million |
03 Jun, 2025 | 12.8 | 12.85 | 12.7 | 12.7 | 7.36 Million |
02 Jun, 2025 | 13.21 | 13.25 | 13.1 | 13.21 | 5.59 Million |
30 May, 2025 | 13.21 | 13.28 | 13.14 | 13.14 | 9.02 Million |
29 May, 2025 | 13.06 | 13.19 | 13.0 | 13.15 | 2.45 Million |
IIJIF
6346
TAH
ATONY
ATOS
6578