EUR 12.68
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 10.95 | 10.95 | 10.82 | 10.93 | 6.2 Million |
17 Feb, 2025 | 10.95 | 11.02 | 10.9 | 10.93 | 6.86 Million |
14 Feb, 2025 | 11.02 | 11.04 | 10.88 | 10.97 | 12.35 Million |
13 Feb, 2025 | 10.81 | 11.19 | 10.81 | 11.08 | 20.91 Million |
12 Feb, 2025 | 10.68 | 10.81 | 10.66 | 10.75 | 12.3 Million |
11 Feb, 2025 | 10.65 | 10.73 | 10.62 | 10.64 | 6.15 Million |
10 Feb, 2025 | 10.54 | 10.68 | 10.54 | 10.6 | 7.8 Million |
07 Feb, 2025 | 10.45 | 10.6 | 10.44 | 10.55 | 7.85 Million |
06 Feb, 2025 | 10.43 | 10.54 | 10.42 | 10.45 | 7.89 Million |
05 Feb, 2025 | 10.43 | 10.46 | 10.39 | 10.46 | 5.1 Million |
IIJIF
6346
TAH
ATONY
ATOS
6578