Onward Medical N.V. (ONWD.BR)
EUR 4.74
(-0.21%)
EUR 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.1 | 6.1 | 5.64 | 5.72 | 108.15 Thousand |
| 21 Oct, 2024 | 6.0 | 6.3 | 5.82 | 6.02 | 253.52 Thousand |
| 18 Oct, 2024 | 6.04 | 6.1 | 5.94 | 5.94 | 87.74 Thousand |
| 17 Oct, 2024 | 6.02 | 6.06 | 5.92 | 6.04 | 70.89 Thousand |
| 16 Oct, 2024 | 5.76 | 6.1 | 5.76 | 5.9 | 107.27 Thousand |
| 15 Oct, 2024 | 5.7 | 6.16 | 5.6 | 5.72 | 288.9 Thousand |
| 14 Oct, 2024 | 5.2 | 5.6 | 5.14 | 5.4 | 160.83 Thousand |
| 11 Oct, 2024 | 4.99 | 5.06 | 4.9 | 5.06 | 44.32 Thousand |
| 10 Oct, 2024 | 5.14 | 5.14 | 4.9 | 4.99 | 45.61 Thousand |
| 09 Oct, 2024 | 5.12 | 5.18 | 5.02 | 5.12 | 22.39 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE