Onward Medical N.V. (ONWD.BR)
EUR 4.74
(-0.21%)
EUR 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.34 | 5.38 | 5.18 | 5.28 | 67.98 Thousand |
| 02 Jan, 2025 | 5.18 | 5.44 | 5.14 | 5.34 | 159.23 Thousand |
| 31 Dec, 2024 | 5.18 | 5.22 | 5.04 | 5.18 | 144.53 Thousand |
| 30 Dec, 2024 | 5.44 | 5.5 | 5.26 | 5.26 | 81.12 Thousand |
| 27 Dec, 2024 | 5.38 | 5.5 | 5.32 | 5.48 | 154.5 Thousand |
| 24 Dec, 2024 | 5.44 | 5.6 | 5.28 | 5.34 | 139.11 Thousand |
| 23 Dec, 2024 | 4.95 | 5.44 | 4.91 | 5.44 | 426.39 Thousand |
| 20 Dec, 2024 | 5.02 | 5.18 | 4.77 | 4.89 | 653.69 Thousand |
| 19 Dec, 2024 | 4.7 | 4.72 | 4.62 | 4.66 | 49.12 Thousand |
| 18 Dec, 2024 | 4.75 | 4.8 | 4.7 | 4.74 | 13.52 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE