Onward Medical N.V. (ONWD.BR)
EUR 4.74
(-0.21%)
EUR 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.96 | 5.04 | 4.93 | 4.95 | 39.92 Thousand |
| 04 Nov, 2024 | 5.1 | 5.16 | 4.96 | 4.96 | 64.6 Thousand |
| 01 Nov, 2024 | 5.1 | 5.16 | 4.98 | 5.12 | 61.32 Thousand |
| 31 Oct, 2024 | 4.99 | 5.26 | 4.95 | 5.14 | 136.45 Thousand |
| 30 Oct, 2024 | 4.93 | 4.99 | 4.9 | 4.98 | 42.21 Thousand |
| 29 Oct, 2024 | 4.93 | 4.93 | 4.86 | 4.9 | 38.11 Thousand |
| 28 Oct, 2024 | 4.9 | 4.98 | 4.8 | 4.89 | 76.69 Thousand |
| 25 Oct, 2024 | 4.9 | 4.97 | 4.73 | 4.88 | 319.91 Thousand |
| 24 Oct, 2024 | 4.96 | 5.1 | 4.81 | 4.81 | 993.22 Thousand |
| 23 Oct, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
000338
VLVLY
LIME
600261
CLIME-B
BRE