EUR 1392.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1484.0 | 1484.0 | 1440.0 | 1460.0 | 40.00 |
12 Jun, 2025 | 1490.0 | 1500.0 | 1486.0 | 1500.0 | 96.00 |
11 Jun, 2025 | 1476.0 | 1492.0 | 1476.0 | 1492.0 | 14.00 |
10 Jun, 2025 | 1490.0 | 1490.0 | 1488.0 | 1490.0 | 80.00 |
09 Jun, 2025 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | 1.00 |
06 Jun, 2025 | 1476.0 | 1500.0 | 1476.0 | 1494.0 | 208.00 |
05 Jun, 2025 | 1488.0 | 1492.0 | 1480.0 | 1480.0 | 147.00 |
04 Jun, 2025 | 1474.0 | 1484.0 | 1474.0 | 1474.0 | 190.00 |
03 Jun, 2025 | 1478.0 | 1486.0 | 1472.0 | 1486.0 | 279.00 |
02 Jun, 2025 | 1460.0 | 1480.0 | 1454.0 | 1476.0 | 227.00 |
HHI
NEXXY
300138
002115
CSPKY
TKR