Compagnie de l'Odet (ODET.PA)

EUR 1392.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1472.0 1492.0 1472.0 1490.0 51.00
16 Jun, 2025 1464.0 1478.0 1464.0 1478.0 17.00
13 Jun, 2025 1484.0 1502.0 1440.0 1458.0 514.00
12 Jun, 2025 1490.0 1506.0 1434.0 1444.0 849.00
11 Jun, 2025 1476.0 1500.0 1476.0 1494.0 160.00
10 Jun, 2025 1490.0 1496.0 1474.0 1474.0 386.00
09 Jun, 2025 1480.0 1502.0 1480.0 1490.0 135.00
06 Jun, 2025 1476.0 1500.0 1476.0 1494.0 208.00
05 Jun, 2025 1488.0 1492.0 1480.0 1480.0 147.00
04 Jun, 2025 1474.0 1484.0 1474.0 1474.0 190.00