Compagnie de l'Odet (ODET.PA)
EUR 1392.0
(1.61%)
EUR 1392.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1466.0 | 1472.0 | 1458.0 | 1462.0 | 214.00 |
| 15 May, 2025 | 1462.0 | 1476.0 | 1456.0 | 1456.0 | 243.00 |
| 14 May, 2025 | 1464.0 | 1476.0 | 1464.0 | 1466.0 | 170.00 |
| 13 May, 2025 | 1456.0 | 1476.0 | 1456.0 | 1464.0 | 214.00 |
| 12 May, 2025 | 1450.0 | 1480.0 | 1450.0 | 1454.0 | 261.00 |
| 09 May, 2025 | 1424.0 | 1450.0 | 1424.0 | 1448.0 | 217.00 |
| 08 May, 2025 | 1402.0 | 1432.0 | 1402.0 | 1416.0 | 398.00 |
| 07 May, 2025 | 1402.0 | 1410.0 | 1398.0 | 1398.0 | 310.00 |
| 06 May, 2025 | 1408.0 | 1408.0 | 1394.0 | 1402.0 | 252.00 |
| 05 May, 2025 | 1394.0 | 1408.0 | 1394.0 | 1404.0 | 367.00 |
HHI
NEXXY
300138
002115
CSPKY
TKR