Compagnie de l'Odet (ODET.PA)

EUR 1392.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1456.0 1476.0 1456.0 1462.0 196.00
29 May, 2025 1468.0 1474.0 1458.0 1458.0 141.00
28 May, 2025 1462.0 1470.0 1436.0 1440.0 235.00
27 May, 2025 1460.0 1478.0 1456.0 1456.0 191.00
26 May, 2025 1436.0 1468.0 1436.0 1458.0 326.00
23 May, 2025 1452.0 1470.0 1418.0 1434.0 333.00
22 May, 2025 1462.0 1462.0 1450.0 1450.0 198.00
21 May, 2025 1488.0 1492.0 1470.0 1470.0 270.00
20 May, 2025 1464.0 1484.0 1464.0 1482.0 144.00
19 May, 2025 1422.0 1488.0 1390.0 1468.0 358.00