Nexity SA (NXI.PA)
EUR 8.98
(-3.08%)
EUR 8.98
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.22 | 10.35 | 9.72 | 9.98 | 595.26 Thousand |
| 04 Mar, 2024 | 10.03 | 10.36 | 9.95 | 10.36 | 630.6 Thousand |
| 01 Mar, 2024 | 10.33 | 10.33 | 9.92 | 10.14 | 742.53 Thousand |
| 29 Feb, 2024 | 9.9 | 10.97 | 9.75 | 10.61 | 1.46 Million |
| 28 Feb, 2024 | 13.85 | 13.95 | 13.1 | 13.29 | 204.66 Thousand |
| 27 Feb, 2024 | 14.4 | 14.57 | 13.2 | 13.75 | 229.12 Thousand |
| 26 Feb, 2024 | 14.37 | 14.58 | 14.25 | 14.47 | 78.96 Thousand |
| 23 Feb, 2024 | 14.3 | 14.4 | 14.03 | 14.29 | 71.72 Thousand |
| 22 Feb, 2024 | 14.44 | 14.5 | 14.22 | 14.29 | 77.66 Thousand |
| 21 Feb, 2024 | 14.03 | 14.47 | 14.0 | 14.2 | 70.69 Thousand |
PNBN
SMRT
000608
ERA
TSRYF
PWUPU