Nexity SA (NXI.PA)
EUR 8.98
(-3.08%)
EUR 8.98
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 10.73 | 11.15 | 10.71 | 11.07 | 230.84 Thousand |
| 02 May, 2024 | 10.56 | 10.77 | 10.53 | 10.62 | 141.79 Thousand |
| 30 Apr, 2024 | 10.5 | 10.79 | 10.42 | 10.54 | 194.18 Thousand |
| 29 Apr, 2024 | 10.36 | 10.8 | 10.3 | 10.7 | 182.54 Thousand |
| 26 Apr, 2024 | 9.77 | 10.54 | 9.77 | 10.22 | 280.09 Thousand |
| 25 Apr, 2024 | 9.7 | 9.79 | 9.52 | 9.54 | 88.57 Thousand |
| 24 Apr, 2024 | 9.74 | 9.74 | 9.55 | 9.66 | 68.55 Thousand |
| 23 Apr, 2024 | 9.72 | 9.85 | 9.64 | 9.74 | 84.46 Thousand |
| 22 Apr, 2024 | 9.66 | 9.89 | 9.63 | 9.67 | 137.17 Thousand |
| 19 Apr, 2024 | 9.65 | 9.71 | 9.26 | 9.47 | 281.71 Thousand |
PNBN
SMRT
000608
ERA
TSRYF
PWUPU